Historical Price Lookup

Week of July 6, 2026

Date Requested July 06, 2026
Open Price
$2.02
Closing Price
$1.93
Day's High
$2.25
Day's Low
$1.85
Volume
4,740,655
Date Requested July 07, 2026
Open Price
$1.90
Closing Price
$1.72
Day's High
$1.95
Day's Low
$1.54
Volume
460,520
Date Requested July 08, 2026
Open Price
$1.69
Closing Price
$1.57
Day's High
$1.73
Day's Low
$1.56
Volume
209,657
Date Requested July 09, 2026
Open Price
$1.57
Closing Price
$1.64
Day's High
$1.70
Day's Low
$1.55
Volume
253,185
Date Requested July 10, 2026
Open Price
$1.64
Closing Price
$1.53
Day's High
$1.65
Day's Low
$1.44
Volume
160,571

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG