Historical Price Lookup
Week of July 6, 2026
Date Requested July 06, 2026
- Open Price
- $2.02
- Closing Price
- $1.93
- Day's High
- $2.25
- Day's Low
- $1.85
- Volume
- 4,740,655
Date Requested July 07, 2026
- Open Price
- $1.90
- Closing Price
- $1.72
- Day's High
- $1.95
- Day's Low
- $1.54
- Volume
- 460,520
Date Requested July 08, 2026
- Open Price
- $1.69
- Closing Price
- $1.57
- Day's High
- $1.73
- Day's Low
- $1.56
- Volume
- 209,657
Date Requested July 09, 2026
- Open Price
- $1.57
- Closing Price
- $1.64
- Day's High
- $1.70
- Day's Low
- $1.55
- Volume
- 253,185
Date Requested July 10, 2026
- Open Price
- $1.64
- Closing Price
- $1.53
- Day's High
- $1.65
- Day's Low
- $1.44
- Volume
- 160,571
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG